시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,720	240	+ 2.83%	29,696	260
12:38	8,710	230	+ 2.71%	29,694	260
12:37	8,710	230	+ 2.71%	29,633	260
12:36	8,720	240	+ 2.83%	29,632	260
12:35	8,720	240	+ 2.83%	29,442	258
12:33	8,720	240	+ 2.83%	29,441	258
12:31	8,730	250	+ 2.95%	29,199	256
12:27	8,740	260	+ 3.07%	29,160	255
12:26	8,740	260	+ 3.07%	29,132	255
12:21	8,730	250	+ 2.95%	29,060	255