시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	300	+ 3.54%	38,512	337
15:19	8,750	270	+ 3.18%	38,379	336
15:18	8,750	270	+ 3.18%	38,097	333
15:17	8,770	290	+ 3.42%	37,932	332
15:16	8,780	300	+ 3.54%	37,910	332
15:15	8,780	300	+ 3.54%	37,773	331
15:13	8,780	300	+ 3.54%	37,770	331
15:12	8,780	300	+ 3.54%	37,765	331
15:10	8,770	290	+ 3.42%	37,554	329
15:09	8,750	270	+ 3.18%	36,970	324