시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,030	40	+ 0.22%	363,476	6,567
13:59	18,040	50	+ 0.28%	363,139	6,561
13:58	18,050	60	+ 0.33%	363,074	6,560
13:57	18,060	70	+ 0.39%	363,024	6,559
13:56	18,060	70	+ 0.39%	361,868	6,538
13:55	18,060	70	+ 0.39%	361,510	6,532
13:54	18,070	80	+ 0.45%	361,059	6,523
13:53	18,060	70	+ 0.39%	361,035	6,523
13:52	18,030	40	+ 0.22%	360,060	6,505
13:51	18,020	30	+ 0.17%	360,035	6,505