시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,020	30	+ 0.17%	366,840	6,628
14:09	18,090	100	+ 0.56%	366,427	6,620
14:08	18,090	100	+ 0.56%	366,400	6,620
14:07	18,010	20	+ 0.11%	365,452	6,603
14:06	18,020	30	+ 0.17%	364,997	6,595
14:05	18,040	50	+ 0.28%	364,263	6,581
14:04	18,060	70	+ 0.39%	364,063	6,578
14:03	18,050	60	+ 0.33%	363,995	6,576
14:02	18,050	60	+ 0.33%	363,856	6,574
14:01	18,040	50	+ 0.28%	363,810	6,573