시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,170	180	+ 1.00%	380,749	6,880
14:19	18,180	190	+ 1.06%	380,666	6,879
14:18	18,190	200	+ 1.11%	379,570	6,859
14:17	18,170	180	+ 1.00%	377,370	6,819
14:16	18,150	160	+ 0.89%	374,064	6,759
14:15	18,130	140	+ 0.78%	372,117	6,723
14:14	18,100	110	+ 0.61%	371,753	6,717
14:13	18,120	130	+ 0.72%	371,268	6,708
14:12	18,130	140	+ 0.78%	371,261	6,708
14:11	18,020	30	+ 0.17%	368,108	6,651