시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,070	80	+ 0.45%	385,271	6,962
14:29	18,100	110	+ 0.61%	385,069	6,958
14:28	18,070	80	+ 0.45%	384,277	6,944
14:27	18,060	70	+ 0.39%	384,003	6,939
14:26	18,050	60	+ 0.33%	383,730	6,934
14:25	18,060	70	+ 0.39%	382,984	6,921
14:24	18,090	100	+ 0.56%	382,466	6,911
14:23	18,120	130	+ 0.72%	382,089	6,904
14:22	18,080	90	+ 0.50%	381,983	6,902
14:21	18,140	150	+ 0.83%	381,415	6,892