시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,040	50	+ 0.28%	390,663	7,059
14:39	18,040	50	+ 0.28%	390,565	7,057
14:38	18,040	50	+ 0.28%	390,534	7,057
14:37	18,030	40	+ 0.22%	390,082	7,049
14:36	18,040	50	+ 0.28%	389,864	7,045
14:35	18,020	30	+ 0.17%	389,642	7,041
14:34	18,020	30	+ 0.17%	389,026	7,030
14:33	18,030	40	+ 0.22%	386,726	6,988
14:32	18,040	50	+ 0.28%	386,421	6,983
14:31	18,050	60	+ 0.33%	385,959	6,974