시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,040	50	+ 0.28%	394,364	7,126
14:49	18,020	30	+ 0.17%	393,949	7,118
14:48	18,020	30	+ 0.17%	393,496	7,110
14:47	18,030	40	+ 0.22%	393,199	7,105
14:46	18,050	60	+ 0.33%	392,105	7,085
14:45	18,070	80	+ 0.45%	392,003	7,083
14:44	18,060	70	+ 0.39%	391,414	7,073
14:43	18,060	70	+ 0.39%	391,240	7,070
14:42	18,040	50	+ 0.28%	391,104	7,067
14:41	18,050	60	+ 0.33%	390,764	7,061