시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,190	200	+ 1.11%	45,976	828
09:05	18,170	180	+ 1.00%	40,499	728
09:04	18,000	10	+ 0.06%	34,559	620
09:03	17,990	0	0.00%	27,535	494
09:02	17,980	10	- 0.06%	23,459	421
09:01	17,940	50	- 0.28%	18,980	340
09:00	17,840	150	- 0.83%	7,781	139