시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,980	10	- 0.06%	102,190	1,849
09:15	18,020	30	+ 0.17%	97,302	1,761
09:14	17,990	0	0.00%	96,491	1,746
09:13	18,090	100	+ 0.56%	93,322	1,689
09:12	18,120	130	+ 0.72%	91,357	1,653
09:11	18,100	110	+ 0.61%	86,762	1,570
09:10	18,200	210	+ 1.17%	80,655	1,460
09:09	18,150	160	+ 0.89%	66,493	1,201
09:08	18,280	290	+ 1.61%	60,015	1,083
09:07	18,120	130	+ 0.72%	50,638	912