시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	18,000	10	+ 0.06%	144,827	2,616
09:25	17,960	30	- 0.17%	135,091	2,441
09:24	18,050	60	+ 0.33%	116,716	2,111
09:23	18,060	70	+ 0.39%	116,558	2,108
09:22	18,060	70	+ 0.39%	114,604	2,072
09:21	18,020	30	+ 0.17%	111,513	2,017
09:20	18,080	90	+ 0.50%	110,471	1,998
09:19	18,010	20	+ 0.11%	107,878	1,951
09:18	18,040	50	+ 0.28%	105,217	1,903
09:17	18,000	10	+ 0.06%	104,456	1,890