시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,010	20	+ 0.11%	159,302	2,877
09:35	18,055	65	+ 0.36%	157,698	2,848
09:34	18,030	40	+ 0.22%	157,457	2,844
09:33	18,020	30	+ 0.17%	154,672	2,794
09:32	18,090	100	+ 0.56%	153,070	2,765
09:31	18,140	150	+ 0.83%	152,408	2,753
09:30	18,090	100	+ 0.56%	148,912	2,690
09:29	18,060	70	+ 0.39%	146,548	2,647
09:28	18,050	60	+ 0.33%	146,072	2,638
09:27	18,040	50	+ 0.28%	145,593	2,630