시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,140	150	+ 0.83%	171,891	3,105
09:45	18,140	150	+ 0.83%	171,598	3,100
09:44	18,160	170	+ 0.95%	170,820	3,086
09:43	18,170	180	+ 1.00%	168,816	3,049
09:42	18,190	200	+ 1.11%	167,897	3,033
09:41	18,110	120	+ 0.67%	165,679	2,992
09:40	18,070	80	+ 0.45%	164,680	2,974
09:39	18,060	70	+ 0.39%	164,003	2,962
09:38	18,010	20	+ 0.11%	162,898	2,942
09:37	17,990	0	0.00%	161,300	2,913