시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	18,220	230	+ 1.28%	207,587	3,756
09:55	18,190	200	+ 1.11%	206,521	3,737
09:54	18,200	210	+ 1.17%	205,355	3,716
09:53	18,250	260	+ 1.45%	200,776	3,632
09:52	18,330	340	+ 1.89%	195,274	3,532
09:51	18,240	250	+ 1.39%	180,464	3,261
09:50	18,220	230	+ 1.28%	177,775	3,212
09:49	18,200	210	+ 1.17%	174,044	3,144
09:48	18,170	180	+ 1.00%	172,736	3,120
09:47	18,150	160	+ 0.89%	172,153	3,110