시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,140	150	+ 0.83%	229,282	4,150
10:05	18,070	80	+ 0.45%	228,531	4,137
10:04	18,100	110	+ 0.61%	226,239	4,095
10:03	18,110	120	+ 0.67%	223,010	4,037
10:02	18,170	180	+ 1.00%	221,138	4,003
10:01	18,160	170	+ 0.95%	219,489	3,973
10:00	18,190	200	+ 1.11%	217,526	3,937
09:59	18,170	180	+ 1.00%	216,358	3,916
09:58	18,190	200	+ 1.11%	214,865	3,889
09:57	18,230	240	+ 1.33%	208,030	3,765