시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,070	80	+ 0.45%	236,386	4,279
10:15	18,160	170	+ 0.95%	235,322	4,260
10:14	18,170	180	+ 1.00%	234,063	4,237
10:13	18,160	170	+ 0.95%	233,763	4,232
10:12	18,180	190	+ 1.06%	233,434	4,226
10:11	18,160	170	+ 0.95%	233,210	4,221
10:10	18,140	150	+ 0.83%	232,817	4,214
10:09	18,100	110	+ 0.61%	231,319	4,187
10:08	18,100	110	+ 0.61%	230,161	4,166
10:07	18,100	110	+ 0.61%	229,423	4,153