시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,120	130	+ 0.72%	246,505	4,463
10:25	18,070	80	+ 0.45%	246,279	4,459
10:24	18,150	160	+ 0.89%	243,756	4,413
10:23	18,140	150	+ 0.83%	243,623	4,411
10:22	18,160	170	+ 0.95%	243,416	4,407
10:21	18,130	140	+ 0.78%	242,799	4,396
10:20	18,210	220	+ 1.22%	240,690	4,357
10:19	18,200	210	+ 1.17%	239,349	4,333
10:18	18,210	220	+ 1.22%	239,118	4,329
10:17	18,170	180	+ 1.00%	237,854	4,306