시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,990	0	0.00%	402,224	7,267
14:59	17,980	10	- 0.06%	401,891	7,261
14:58	17,980	10	- 0.06%	401,802	7,260
14:57	17,960	30	- 0.17%	401,070	7,246
14:56	17,940	50	- 0.28%	399,591	7,220
14:55	17,960	30	- 0.17%	399,488	7,218
14:54	17,950	40	- 0.22%	399,300	7,215
14:53	17,970	20	- 0.11%	399,146	7,212
14:52	17,970	20	- 0.11%	399,017	7,210
14:51	18,000	10	+ 0.06%	395,973	7,155