시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,950	40	- 0.22%	263,736	4,774
10:35	18,020	30	+ 0.17%	253,611	4,592
10:34	18,060	70	+ 0.39%	252,209	4,566
10:33	18,150	160	+ 0.89%	250,376	4,533
10:32	18,150	160	+ 0.89%	250,083	4,528
10:31	18,180	190	+ 1.06%	249,679	4,520
10:30	18,190	200	+ 1.11%	248,145	4,493
10:29	18,180	190	+ 1.06%	247,816	4,487
10:28	18,080	90	+ 0.50%	247,554	4,482
10:27	18,120	130	+ 0.72%	247,022	4,472