시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,930	60	- 0.33%	274,772	4,972
10:45	17,930	60	- 0.33%	274,366	4,964
10:44	17,920	70	- 0.39%	272,495	4,931
10:43	17,920	70	- 0.39%	272,088	4,924
10:42	17,960	30	- 0.17%	270,953	4,903
10:41	18,010	20	+ 0.11%	270,273	4,891
10:40	17,990	0	0.00%	269,145	4,871
10:39	18,000	10	+ 0.06%	268,468	4,859
10:38	17,980	10	- 0.06%	268,008	4,850
10:37	17,930	60	- 0.33%	265,346	4,803