시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,970	20	- 0.11%	281,449	5,091
10:55	17,940	50	- 0.28%	281,115	5,085
10:54	17,940	50	- 0.28%	280,971	5,083
10:53	17,930	60	- 0.33%	280,680	5,078
10:52	17,880	110	- 0.61%	280,331	5,071
10:51	17,910	80	- 0.45%	279,428	5,055
10:50	17,900	90	- 0.50%	278,169	5,033
10:49	17,900	90	- 0.50%	276,316	4,999
10:48	17,940	50	- 0.28%	275,749	4,989
10:47	17,940	50	- 0.28%	275,385	4,983