시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,975	15	- 0.08%	285,265	5,160
11:05	17,980	10	- 0.06%	284,887	5,153
11:04	17,970	20	- 0.11%	284,629	5,149
11:03	17,990	0	0.00%	284,383	5,144
11:02	17,950	40	- 0.22%	284,147	5,140
11:01	17,970	20	- 0.11%	283,458	5,127
11:00	17,970	20	- 0.11%	283,093	5,121
10:59	17,970	20	- 0.11%	282,996	5,119
10:58	17,970	20	- 0.11%	282,324	5,107
10:57	17,970	20	- 0.11%	282,229	5,105