시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,000	10	+ 0.06%	293,767	5,313
11:15	17,970	20	- 0.11%	292,789	5,295
11:14	17,990	0	0.00%	292,243	5,285
11:13	17,930	60	- 0.33%	291,169	5,266
11:12	17,900	90	- 0.50%	290,532	5,254
11:11	17,920	70	- 0.39%	289,744	5,240
11:10	17,930	60	- 0.33%	289,242	5,231
11:09	17,970	20	- 0.11%	288,164	5,212
11:08	17,940	50	- 0.28%	288,058	5,210
11:07	17,970	20	- 0.11%	285,636	5,167