시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,010	20	+ 0.11%	296,729	5,366
11:25	17,970	20	- 0.11%	296,621	5,364
11:24	17,980	10	- 0.06%	296,565	5,363
11:23	17,990	0	0.00%	296,464	5,361
11:22	18,000	10	+ 0.06%	295,707	5,348
11:21	18,030	40	+ 0.22%	295,557	5,345
11:20	18,050	60	+ 0.33%	295,340	5,341
11:19	18,000	10	+ 0.06%	294,953	5,334
11:18	18,020	30	+ 0.17%	294,872	5,333
11:17	18,010	20	+ 0.11%	293,832	5,314