시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,970	20	- 0.11%	300,459	5,433
11:35	18,010	20	+ 0.11%	299,684	5,419
11:34	17,980	10	- 0.06%	299,512	5,416
11:33	17,970	20	- 0.11%	299,063	5,408
11:32	17,950	40	- 0.22%	299,028	5,407
11:31	17,950	40	- 0.22%	298,246	5,393
11:30	17,980	10	- 0.06%	297,235	5,375
11:29	18,000	10	+ 0.06%	296,997	5,371
11:28	18,010	20	+ 0.11%	296,892	5,369
11:27	18,020	30	+ 0.17%	296,749	5,366