시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,910	80	- 0.45%	304,069	5,498
11:45	17,910	80	- 0.45%	304,065	5,498
11:44	17,920	70	- 0.39%	304,059	5,498
11:43	17,910	80	- 0.45%	303,834	5,494
11:42	17,920	70	- 0.39%	303,373	5,485
11:41	17,950	40	- 0.22%	303,059	5,480
11:40	17,950	40	- 0.22%	301,867	5,458
11:39	18,000	10	+ 0.06%	301,219	5,447
11:38	17,950	40	- 0.22%	300,717	5,438
11:37	17,950	40	- 0.22%	300,499	5,434