시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,010	20	+ 0.11%	313,031	5,659
11:55	18,050	60	+ 0.33%	312,565	5,650
11:54	18,000	10	+ 0.06%	310,257	5,609
11:53	17,970	20	- 0.11%	309,443	5,594
11:52	17,970	20	- 0.11%	309,340	5,592
11:51	17,940	50	- 0.28%	309,181	5,589
11:50	17,920	70	- 0.39%	309,076	5,587
11:49	17,970	20	- 0.11%	306,513	5,542
11:48	17,940	50	- 0.28%	306,424	5,540
11:47	17,920	70	- 0.39%	306,316	5,538