시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,060	70	+ 0.39%	317,717	5,743
12:05	18,060	70	+ 0.39%	317,681	5,742
12:04	18,070	80	+ 0.45%	317,668	5,742
12:03	18,070	80	+ 0.45%	317,537	5,740
12:02	18,060	70	+ 0.39%	317,360	5,737
12:01	18,040	50	+ 0.28%	317,235	5,734
12:00	18,050	60	+ 0.33%	317,099	5,732
11:59	18,030	40	+ 0.22%	317,046	5,731
11:58	18,040	50	+ 0.28%	316,637	5,723
11:57	17,980	10	- 0.06%	316,561	5,722