시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,990	0	0.00%	409,371	7,396
15:09	17,990	0	0.00%	409,153	7,392
15:08	17,970	20	- 0.11%	408,255	7,376
15:07	18,000	10	+ 0.06%	406,994	7,353
15:06	18,000	10	+ 0.06%	405,931	7,334
15:05	18,030	40	+ 0.22%	404,657	7,311
15:04	18,010	20	+ 0.11%	404,489	7,308
15:03	18,000	10	+ 0.06%	404,264	7,304
15:02	17,990	0	0.00%	403,359	7,288
15:01	18,000	10	+ 0.06%	402,297	7,269