시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	18,070	80	+ 0.45%	320,778	5,798
12:15	18,060	70	+ 0.39%	320,622	5,795
12:14	18,060	70	+ 0.39%	320,572	5,795
12:13	18,070	80	+ 0.45%	319,967	5,784
12:12	18,080	90	+ 0.50%	319,706	5,779
12:11	18,070	80	+ 0.45%	319,519	5,775
12:10	18,040	50	+ 0.28%	319,036	5,767
12:09	18,040	50	+ 0.28%	318,686	5,760
12:08	18,040	50	+ 0.28%	317,888	5,746
12:07	18,060	70	+ 0.39%	317,720	5,743