시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,050	60	+ 0.33%	322,648	5,832
12:25	18,050	60	+ 0.33%	322,577	5,831
12:24	18,050	60	+ 0.33%	322,188	5,824
12:23	18,050	60	+ 0.33%	321,996	5,820
12:22	18,050	60	+ 0.33%	321,995	5,820
12:21	18,040	50	+ 0.28%	321,571	5,813
12:20	18,050	60	+ 0.33%	321,530	5,812
12:19	18,040	50	+ 0.28%	321,326	5,808
12:18	18,060	70	+ 0.39%	321,032	5,803
12:17	18,070	80	+ 0.45%	321,029	5,803