시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,030	40	+ 0.22%	325,684	5,887
12:35	18,030	40	+ 0.22%	325,461	5,883
12:34	18,040	50	+ 0.28%	324,648	5,868
12:33	18,040	50	+ 0.28%	324,550	5,866
12:32	18,040	50	+ 0.28%	324,540	5,866
12:31	18,050	60	+ 0.33%	324,199	5,860
12:30	18,050	60	+ 0.33%	324,010	5,857
12:29	18,060	70	+ 0.39%	323,857	5,854
12:28	18,060	70	+ 0.39%	323,708	5,851
12:27	18,060	70	+ 0.39%	322,886	5,836