시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,970	20	- 0.11%	330,436	5,972
12:45	17,990	0	0.00%	329,948	5,964
12:44	17,990	0	0.00%	329,798	5,961
12:43	18,010	20	+ 0.11%	329,478	5,955
12:42	18,030	40	+ 0.22%	329,323	5,952
12:41	18,000	10	+ 0.06%	327,317	5,916
12:40	18,030	40	+ 0.22%	326,457	5,901
12:39	18,040	50	+ 0.28%	326,309	5,898
12:38	18,030	40	+ 0.22%	326,140	5,895
12:37	18,030	40	+ 0.22%	325,860	5,890