시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,930	60	- 0.33%	335,635	6,066
12:55	17,930	60	- 0.33%	335,538	6,064
12:54	17,930	60	- 0.33%	335,468	6,063
12:53	17,920	70	- 0.39%	335,368	6,061
12:52	17,930	60	- 0.33%	335,008	6,054
12:51	17,925	65	- 0.36%	334,556	6,046
12:50	17,920	70	- 0.39%	334,440	6,044
12:49	17,930	60	- 0.33%	334,249	6,041
12:48	17,930	60	- 0.33%	331,900	5,999
12:47	17,940	50	- 0.28%	331,525	5,992