시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,040	50	+ 0.28%	348,122	6,291
13:05	18,030	40	+ 0.22%	340,522	6,154
13:04	18,030	40	+ 0.22%	339,075	6,127
13:03	18,000	10	+ 0.06%	338,867	6,124
13:02	17,990	0	0.00%	337,272	6,095
13:01	17,960	30	- 0.17%	336,624	6,083
13:00	17,930	60	- 0.33%	336,364	6,079
12:59	17,910	80	- 0.45%	336,191	6,076
12:58	17,920	70	- 0.39%	336,007	6,072
12:57	17,920	70	- 0.39%	335,889	6,070