시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,970	20	- 0.11%	350,750	6,338
13:16	17,950	40	- 0.22%	350,633	6,336
13:15	17,950	40	- 0.22%	350,362	6,331
13:14	18,000	10	+ 0.06%	350,245	6,329
13:12	18,000	10	+ 0.06%	350,241	6,329
13:11	18,010	20	+ 0.11%	350,045	6,325
13:10	17,940	50	- 0.28%	349,718	6,319
13:09	17,950	40	- 0.22%	349,162	6,309
13:08	17,990	0	0.00%	348,879	6,304
13:07	18,030	40	+ 0.22%	348,554	6,298