시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,980	10	- 0.06%	354,698	6,409
13:26	17,990	0	0.00%	354,627	6,408
13:25	17,990	0	0.00%	354,496	6,405
13:24	17,980	10	- 0.06%	353,224	6,382
13:23	17,990	0	0.00%	353,020	6,379
13:22	17,980	10	- 0.06%	352,844	6,376
13:21	17,990	0	0.00%	352,479	6,369
13:20	18,000	10	+ 0.06%	352,436	6,368
13:19	17,980	10	- 0.06%	352,298	6,366
13:18	18,000	10	+ 0.06%	351,835	6,357