시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,990	0	0.00%	357,364	6,457
13:38	17,990	0	0.00%	357,328	6,456
13:37	17,990	0	0.00%	356,593	6,443
13:36	17,950	40	- 0.22%	356,522	6,442
13:35	17,970	20	- 0.11%	356,318	6,438
13:34	17,990	0	0.00%	355,246	6,419
13:33	17,980	10	- 0.06%	355,159	6,417
13:32	17,990	0	0.00%	355,091	6,416
13:31	17,990	0	0.00%	354,851	6,412
13:29	18,020	30	+ 0.17%	354,702	6,409