시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,010	20	+ 0.11%	359,905	6,503
13:49	18,020	30	+ 0.17%	359,896	6,502
13:47	18,020	30	+ 0.17%	359,631	6,498
13:46	18,020	30	+ 0.17%	359,566	6,497
13:45	18,020	30	+ 0.17%	359,491	6,495
13:44	18,020	30	+ 0.17%	359,444	6,494
13:43	18,010	20	+ 0.11%	359,293	6,492
13:42	18,000	10	+ 0.06%	357,964	6,468
13:41	18,000	10	+ 0.06%	357,963	6,468
13:40	17,990	0	0.00%	357,745	6,464