시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,900	90	- 0.50%	425,696	7,689
15:19	17,960	30	- 0.17%	419,130	7,571
15:18	18,000	10	+ 0.06%	416,768	7,529
15:17	18,000	10	+ 0.06%	416,544	7,525
15:16	18,000	10	+ 0.06%	416,402	7,522
15:15	18,020	30	+ 0.17%	413,503	7,470
15:14	18,030	40	+ 0.22%	413,235	7,465
15:13	18,000	10	+ 0.06%	412,809	7,458
15:12	17,980	10	- 0.06%	411,188	7,428
15:11	17,950	40	- 0.22%	410,811	7,422