시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,065	15	- 0.49%	2,264	7
10:06	3,065	15	- 0.49%	2,263	7
10:02	3,065	15	- 0.49%	2,262	7
10:00	3,065	15	- 0.49%	2,199	7
09:57	3,065	15	- 0.49%	2,198	7
09:53	3,065	15	- 0.49%	2,197	7
09:50	3,065	15	- 0.49%	1,192	4
09:48	3,065	15	- 0.49%	427	1
09:45	3,065	15	- 0.49%	416	1
09:44	3,065	15	- 0.49%	415	1