시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,035	45	- 1.46%	7,828	24
10:39	3,035	45	- 1.46%	7,827	24
10:38	3,035	45	- 1.46%	7,665	23
10:37	3,030	50	- 1.62%	7,664	23
10:36	3,035	45	- 1.46%	7,603	23
10:33	3,035	45	- 1.46%	7,581	23
10:31	3,035	45	- 1.46%	7,521	23
10:30	3,030	50	- 1.62%	7,503	23
10:29	3,030	50	- 1.62%	7,428	23
10:28	3,035	45	- 1.46%	7,427	23