시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,035	45	- 1.46%	9,026	28
10:59	3,040	40	- 1.30%	8,964	27
10:58	3,040	40	- 1.30%	8,944	27
10:57	3,035	45	- 1.46%	8,439	26
10:56	3,040	40	- 1.30%	8,421	26
10:55	3,035	45	- 1.46%	8,420	26
10:53	3,040	40	- 1.30%	8,142	25
10:47	3,040	40	- 1.30%	7,942	24
10:44	3,040	40	- 1.30%	7,864	24
10:42	3,035	45	- 1.46%	7,842	24