시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,040	40	- 1.30%	14,470	44
12:56	3,040	40	- 1.30%	14,459	44
12:54	3,040	40	- 1.30%	14,375	44
12:52	3,040	40	- 1.30%	14,325	44
12:51	3,035	45	- 1.46%	14,320	44
12:42	3,045	35	- 1.14%	13,175	40
12:36	3,045	35	- 1.14%	12,675	39
12:12	3,045	35	- 1.14%	12,643	39
12:10	3,045	35	- 1.14%	12,640	39
12:02	3,045	35	- 1.14%	12,580	38