시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,040	40	- 1.30%	19,407	59
13:43	3,045	35	- 1.14%	19,342	59
13:33	3,040	40	- 1.30%	19,312	59
13:25	3,040	40	- 1.30%	18,475	56
13:24	3,045	35	- 1.14%	18,307	56
13:20	3,040	40	- 1.30%	18,297	56
13:08	3,045	35	- 1.14%	15,502	47
13:06	3,045	35	- 1.14%	15,452	47
13:04	3,040	40	- 1.30%	15,300	47
12:58	3,040	40	- 1.30%	15,248	46