시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,045	35	- 1.14%	22,166	68
14:18	3,045	35	- 1.14%	21,974	67
14:14	3,040	40	- 1.30%	21,894	67
14:12	3,045	35	- 1.14%	21,850	67
14:11	3,040	40	- 1.30%	21,800	66
14:09	3,045	35	- 1.14%	20,739	63
14:06	3,045	35	- 1.14%	20,654	63
14:00	3,045	35	- 1.14%	20,595	63
13:57	3,040	40	- 1.30%	20,554	63
13:51	3,040	40	- 1.30%	20,534	63