시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,065	15	- 0.49%	414	1
09:41	3,060	20	- 0.65%	405	1
09:38	3,060	20	- 0.65%	90	0
09:37	3,065	15	- 0.49%	88	0
09:34	3,065	15	- 0.49%	58	0
09:31	3,060	20	- 0.65%	53	0
09:30	3,065	15	- 0.49%	35	0
09:13	3,060	20	- 0.65%	34	0
09:12	3,060	20	- 0.65%	5	0
09:00	3,075	5	- 0.16%	3	0