시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	20	- 0.65%	22,564	69
15:17	3,045	35	- 1.14%	22,439	68
15:16	3,045	35	- 1.14%	22,371	68
15:15	3,045	35	- 1.14%	22,338	68
15:14	3,040	40	- 1.30%	22,336	68
15:13	3,040	40	- 1.30%	22,308	68
15:10	3,050	30	- 0.97%	22,229	68
15:02	3,045	35	- 1.14%	22,209	68
15:00	3,050	30	- 0.97%	22,174	68
14:38	3,050	30	- 0.97%	22,173	68