시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	28,750	750	+ 2.68%	9,732	277
12:02	28,800	800	+ 2.86%	9,656	275
12:01	28,750	750	+ 2.68%	9,390	267
11:59	28,500	500	+ 1.79%	8,931	254
11:58	28,500	500	+ 1.79%	8,910	254
11:56	28,500	500	+ 1.79%	8,904	254
11:55	28,550	550	+ 1.96%	8,868	253
11:48	28,450	450	+ 1.61%	8,866	252
11:47	28,450	450	+ 1.61%	8,843	252
11:45	28,500	500	+ 1.79%	8,174	233