시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,800	800	+ 2.86%	10,306	294
12:14	28,750	750	+ 2.68%	10,260	292
12:13	28,750	750	+ 2.68%	10,250	292
12:12	28,750	750	+ 2.68%	10,235	292
12:11	28,800	800	+ 2.86%	10,185	290
12:10	28,750	750	+ 2.68%	10,059	287
12:09	28,750	750	+ 2.68%	9,897	282
12:07	28,800	800	+ 2.86%	9,866	281
12:06	28,750	750	+ 2.68%	9,763	278
12:05	28,800	800	+ 2.86%	9,754	278